Tapestry - Preço Das Ações

Preço das Ações
42.35
Mudança Diária
-0.10 -0.24%
Mensal
5.10%
Anual
0.40%
Q2 Previsão
41.70
Preço Chg Dia Ano Data
Adidas 225.05 -2.95 -1.29% 41.29% 2024-05-22
American Eagle Outfitters 22.77 -0.84 -3.56% 93.29% 2024-05-22
Alpargatas 9.84 -0.01 -0.10% -4.00% 2024-05-22
Abercrombie & Fitch 143.00 -1.44 -1.00% 528.30% 2024-05-22
AS Company 2.71 -0.01 -0.37% 20.98% 2024-05-22
Brunello Cucinelli 93.45 -0.65 -0.69% 17.18% 2024-05-22
Hugo Boss 48.37 -1.65 -3.30% -26.49% 2024-05-22
Burlington Stores 182.36 -7.64 -4.02% 9.02% 2024-05-22
Richemont 279,477.00 -4,196.00 -1.48% -11.61% 2024-05-22
Columbia Sportswear 85.19 -0.64 -0.75% 11.29% 2024-05-22
Costco Wholesale 803.83 2.62 0.33% 65.78% 2024-05-22
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Carters 67.04 -0.65 -0.96% 4.41% 2024-05-22
Dillards 434.17 -10.69 -2.40% 50.38% 2024-05-22
Deckers Outdoor 896.68 -3.07 -0.34% 96.55% 2024-05-22
Delta Galil Industries 15,930.00 70.00 0.44% 9.86% 2024-05-22
Dollar General 141.31 -1.36 -0.95% -32.12% 2024-05-22
Estée Lauder 130.92 -2.10 -1.58% -31.72% 2024-05-22
Five Below 130.49 -1.51 -1.14% -29.84% 2024-05-22
Foot Locker 22.91 -0.01 -0.02% -17.10% 2024-05-22
G-III Apparel 27.72 0.22 0.80% 65.49% 2024-05-22
Canada Goose Holdings 18.90 -0.22 -1.15% -15.36% 2024-05-22
Gap 20.67 -0.79 -3.66% 171.97% 2024-05-22
Hanesbrands 4.99 0.0001 0% 19.38% 2024-05-22
Nordstrom 21.15 -0.06 -0.26% 32.32% 2024-05-22
Kohl's 25.59 -0.40 -1.54% 31.16% 2024-05-22
Lululemon Athletica 303.39 -19.48 -6.03% -14.26% 2024-05-22
Macy's 20.22 0.19 0.92% 36.90% 2024-05-22
Maytronics 2,156.00 -844.00 -28.13% -51.44% 2024-05-22
Nike 92.54 -0.17 -0.18% -16.01% 2024-05-22
Peloton Interactive 3.43 0.17 5.05% -52.69% 2024-05-22
Puma 49.73 -0.23 -0.46% 5.90% 2024-05-22
PVH 112.36 -1.77 -1.55% 30.79% 2024-05-22
Ralph Lauren 165.60 -2.55 -1.52% 52.18% 2024-05-22
Ross Stores 131.90 -0.32 -0.24% 26.08% 2024-05-22
Steven Madden 41.36 -0.75 -1.78% 32.78% 2024-05-22
Signet Jewelers 99.17 -0.71 -0.71% 39.72% 2024-05-22
Skechers USA 67.91 -0.48 -0.70% 32.58% 2024-05-22
Target 143.92 -11.64 -7.48% -5.26% 2024-05-22
TJX Companies 103.65 6.00 6.14% 32.16% 2024-05-22
Titan Company 3,382.95 7.95 0.24% 26.07% 2024-05-22
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 382.17 0.12 0.03% -20.49% 2024-05-22
Urban Outfitters 39.82 -1.50 -3.63% 47.26% 2024-05-22
VF 12.14 -0.32 -2.57% -36.03% 2024-05-22
Walmart 65.30 0.21 0.32% 31.84% 2024-05-22

Preço Dia Ano Data
US500 5319 -2.32 -0.04% 28.30% 2024-05-22